TradeOgre - SIN/BTC - 24 hours
HighLowVolumeChange
0.000000050.000000040.04186025-25.00 %

Buy Orders

Price (BTC)Amount (SIN)
0.000000033070126.10476139
0.0000000238463736.88733333
0.00000001118443430.09800000

Sell Orders

Price (BTC)Amount (SIN)
0.000000043014.10476961
0.000000052175319.23661161
0.000000063177529.61928981
0.000000072535120.19903246
0.000000084374898.81287150
0.000000091166649.88348586
0.00000010433299.84045782
0.00000011124744.38293002
0.00000012576400.94850276
0.00000013278229.05506263
0.00000014386139.20944622
0.00000015228634.36352495
0.00000016289071.88002671
0.00000017157507.38946723
0.00000018288369.07742630
0.00000019399091.18009635
0.00000020399785.63988364
0.00000021339204.47058824
0.00000022682259.13039861
0.00000023475934.46400000
0.00000024477086.90821311
0.00000025857632.66073370
0.00000026370400.00000000
0.00000027160215.28816667
0.00000028191586.61658334
0.00000029490658.14987408
0.0000003050891.78667545
0.00000031395976.00000000
0.00000032185746.99477420
0.0000003384635.00000000
0.0000003420400.00000000
0.00000035447876.38635918
0.00000036375757.28000000
0.00000037488324.94660000
0.00000038128973.01407789
0.0000003997797.62879146
0.00000040118391.07575814
0.00000041601094.32230304
0.000000423300.00000000
0.0000004361994.54814286
0.000000441955.63923009
0.0000004586641.24679088
0.0000004713424.35397362
0.0000004861833.38864435
0.000000493265.37314117
0.0000005019948.94774779
0.0000005124871.78940741
0.00000052426.89234849
0.00000053366.75848788
0.00000054187.36721373
0.000000554103.31107660
0.00000056180.83273200
0.00000057100000.00000000
0.0000005863026.30578948
0.00000059934.67451961
0.0000006067376.20741542
0.000000629626.97339765
0.000000631073.49097484
0.0000006414942.85551627
0.0000006552107.47533102
0.00000066113626.04536997
0.00000068260782.51249720
0.0000007030290.79371970
0.0000007117508.77192982
0.000000726233.93772210
0.0000007314733.88408621
0.00000074635.00000000
0.0000007615539.76482425
0.0000007743449.08423699
0.0000007815264.96945892
0.00000079136.47106118
0.0000008037448.95575066
0.00000081485.02475053
0.0000008210000.00000000
0.000000855955.30273873
0.00000086128.14661495
0.00000087134.00000000
0.000000885717.68879098
0.000000891285.51980564
0.0000009040238.86112789
0.000000911143.81231542
0.00000092100000.00000000
0.00000093556474.28939127
0.0000009512974.00000000
0.00000097103299.38226968
0.00000098265423.60210778
0.00000099165911.18923982
0.00000100107865.94157096
0.000001024940.59405941
0.000001055000.00000000
0.0000010611857.42574258
0.0000010745500.00000000
0.0000010813760.69844444
0.00000109400914.07975923
0.00000110117665.16743235
0.0000011125000.00000000
0.000001131000.00000000
0.0000011488614.64372907
0.00000115121022.40785715
0.00000119617.34616666
0.0000012014861.99140111
0.00000121134.21200000
0.000001221237.00000000
0.0000012324731.95710434
0.00000125370.50000000
0.00000126750.00000000
0.0000012833880.32947631
0.00000129549.01604650
0.000001331428.04504142
0.0000013650000.00000000
0.0000013822028.45094117
0.0000014010020.10032105
0.000001446985.60689415
0.0000014555300.00000000
0.000001471028.39143510

Trade History

Amount (SIN)Price (BTC)Total (BTC)
4813.853000000.000000040.00019255
5000.238000000.000000050.00025001
125165.139136400.000000040.00500661
30565.247000000.000000040.00122261
6097.031500000.000000040.00024388
34959.940000000.000000040.00139840
581212.642363600.000000040.02324851
56833.055328650.000000050.00284165
3866.085666670.000000050.00019330
8171.042604680.000000050.00040855
137083.683200000.000000050.00685418
4358.465600000.000000040.00017434
24549.984195320.000000050.00122750
107798.388604680.000000050.00538992
40585.067200000.000000050.00202925
222878.610150000.000000040.00891514
6151.965825000.000000040.00024608
21000.000000000.000000040.00084000
28699.286400000.000000050.00143496
3502.203723280.000000040.00014009
8379.961504590.000000040.00033520
4358.465600000.000000050.00021792
3426.970800000.000000050.00017135
3173.438002120.000000050.00015867
2999.401200000.000000050.00014997
13684.789536860.000000040.00054739
200000.000000000.000000040.00800000
5591.969500000.000000040.00022368
5000.179600000.000000050.00025001
135000.000000000.000000040.00540000
185648.931604230.000000040.00742596
2160.250800000.000000050.00010801
119957.417401540.000000040.00479830
10000.000000000.000000040.00040000
83870.738992890.000000040.00335483
5500.000000000.000000040.00022000
3309.567600000.000000050.00016548
10063.946018040.000000040.00040256
4291.019190800.000000040.00017164
717126.009594730.000000040.02868504
3482.421200000.000000050.00017412
3464.257600000.000000050.00017321
3544.297200000.000000050.00017721
144416.108994440.000000040.00577664
73113.046168890.000000040.00292452
4851.078400000.000000050.00024255
25046.606400000.000000050.00125233
2840.015960000.000000050.00014200
14894.372000000.000000040.00059577
26447.324720000.000000040.00105789
11319.675280000.000000040.00045279
100000.000000000.000000050.00500000
100000.000000000.000000050.00500000
55260.307433200.000000050.00276302
15196.801996800.000000050.00075984
33923.018000000.000000050.00169615
10075.302970000.000000050.00050377
11319.675280000.000000050.00056598
3123.300800000.000000050.00015617
3351.983932300.000000040.00013408
9088.359209950.000000040.00036353
4475.972709890.000000040.00017904
5333.770666670.000000040.00021335
8347.679574350.000000040.00033391
42415.499000000.000000040.00169662
100000.000000000.000000040.00400000
92556.516000000.000000040.00370226
55839.347500000.000000040.00223357
72502.900000000.000000040.00290012
27497.100000000.000000040.00109988
2900.000000000.000000040.00011600
35000.000000000.000000030.00105000
4000.233500000.000000040.00016001
3700.000000000.000000040.00014800
2901.504500000.000000040.00011606
87461.629905330.000000030.00262385
5333.770666670.000000030.00016001
40998.838000000.000000030.00122997
4548.884000000.000000030.00013647
7067.836000000.000000030.00021204
36146.562000000.000000030.00108440
176974.009333340.000000030.00530922
107460.315333340.000000030.00322381
65920.577560980.000000040.00263682
49105.093000000.000000040.00196420
4076.331000000.000000040.00016305
225111.125500000.000000040.00900445
10558.341000000.000000040.00042233
102862.972205810.000000040.00411452
3016.161600000.000000050.00015081
15483.000000000.000000040.00061932
15806.479190050.000000050.00079032
41677.000000000.000000050.00208385
3255.143333340.000000050.00016276
460.134676610.000000050.00002301
7799.466370470.000000040.00031198
48159.970366680.000000040.00192640
8084.681792630.000000040.00032339
4189.980189410.000000040.00016760
13419.929075000.000000040.00053680
sinovate