TradeOgre - SIN/BTC - 24 hours
HighLowVolumeChange
0.000000120.000000100.07768363+0.00 %

Buy Orders

Price (BTC)Amount (SIN)
0.00000011100238.12345456
0.00000010761509.57300000
0.000000092488306.64688898
0.000000086032032.82900838
0.000000074245919.45614119
0.000000065959102.32966671
0.000000058559551.91160000
0.0000000414656676.70050000
0.000000037569834.46000003
0.0000000210606700.20300000
0.000000012669931.96400000

Sell Orders

Price (BTC)Amount (SIN)
0.00000012974382.83342266
0.000000131630852.87364399
0.000000141350155.00102469
0.000000151487145.42095005
0.00000016130647.00000000
0.00000017288157.59089158
0.00000018310456.10000000
0.00000019191140.45793136
0.00000020217008.62031206
0.00000021255710.47058824
0.00000022270954.33461906
0.000000231413103.88782486
0.00000024143729.58025996
0.00000025763745.51923033
0.000000265200.00000000
0.00000027278976.17969754
0.0000002856100.00000000
0.00000029265326.79273592
0.00000030135638.83421392
0.00000031320000.00000000
0.00000032331306.76514920
0.00000033194620.28666667
0.00000034124900.00000000
0.00000035458266.38635918
0.00000036402757.28000000
0.00000037122500.00000000
0.00000038248277.73000000
0.00000039240056.65114440
0.00000040117126.27250444
0.0000004152921.84116016
0.00000042153992.12504327
0.0000004330000.00000000
0.000000441955.63923009
0.00000045530691.26911469
0.0000004763424.35397362
0.0000004843629.04895078
0.0000004925826.54895653
0.0000005051580.44267713
0.0000005134871.78940741
0.00000052426.89234849
0.0000005330000.00000000
0.0000005518248.18731176
0.0000005620000.00000000
0.00000057130000.00000000
0.0000005863026.30578948
0.00000059934.67451961
0.00000060134417.55107478
0.000000629626.97339765
0.000000631073.49097484
0.0000006414942.85551627
0.00000066113626.04536997
0.00000068256.00000000
0.0000007030145.79371970
0.0000007130390.00000000
0.000000726000.00000000
0.000000735000.00000000
0.00000074635.00000000
0.0000007617243.69900841
0.00000077189318.58809413
0.00000079136.47106118
0.00000080132187.95536124
0.00000081485.02475053
0.0000008210000.00000000
0.000000855955.30273873
0.00000086187.49489092
0.00000087134.00000000
0.0000008818193.06304098
0.000000891394.40387488
0.0000009040238.86112789
0.000000911143.81231542
0.00000093555974.28939127
0.0000009512974.00000000
0.000000971217.03164706
0.00000098265073.60210778
0.0000009947093.12698695
0.00000100378310.54016213
0.000001024940.59405941
0.00000105290860.92772752
0.0000010642247.42574258
0.0000010745500.00000000
0.00000108200.00000000
0.00000109400914.07975923
0.0000011017665.16743235
0.0000011125000.00000000
0.0000011250000.00000000
0.000001131000.00000000
0.0000011498614.64372907
0.00000115245946.41444336
0.00000119617.34616666
0.0000012078423.35503748
0.00000121134.21200000
0.000001221237.00000000
0.00000125370.50000000
0.000001261090.00000000
0.00000129549.01604650
0.0000013020130.00000000
0.000001351000.00000000
0.0000013822028.45094117
0.000001391802.16548203
0.00000140230160.10032105
0.00000144155644.14020056
0.0000014550300.00000000
0.000001471028.39143510
0.000001494761.88429943
0.00000150101365.12517726
0.00000153442567.00000000
0.00000154100.00000000
0.00000155163000.00000000
0.00000156408386.94240486
0.00000157255287.64535439
0.00000158322.56352502
0.0000015930056.40746806
0.0000016011906.63325406
0.000001615000.00000000
0.00000166500.00000000
0.000001693350.00000000
0.0000017050000.00000000
0.00000171100.00000000
0.0000017282.88970000
0.000001732606.36379295
0.0000017510000.00000000
0.0000017730391.39000000
0.000001788920.00000000
0.000001796042.10498780
0.000001802991.52880878
0.00000181100.00000000
0.0000018250000.00000000
0.00000183279.13359861
0.00000184146.68210548
0.000001853849.59504425
0.000001872425.79348499
0.000001894312.21646000
0.000001902969.44253400
0.0000019120338.22381152
0.00000194300.00000000
0.0000019550160.00000000
0.0000019819356.37522234
0.000001994816.87795209
0.00000200181159.12085365
0.000002063021.05808000
0.00000208100000.00000000
0.00000212408999.74839324
0.000002132617.77777778
0.000002215000.00000000
0.000002221483.43790000
0.00000225500.00000000
0.000002262500.00000000
0.00000233155928.05450000
0.0000023557245.00000000
0.000002396738.98623575
0.00000242200.88421550
0.0000025041.00000000

Trade History

Amount (SIN)Price (BTC)Total (BTC)
45000.000000000.000000110.00495000
5000.000000000.000000110.00055000
3293.311200000.000000120.00039520
1008.550118000.000000120.00012103
2900.139666670.000000120.00034802
40000.000000000.000000110.00440000
35141.220000000.000000120.00421695
41666.660000000.000000120.00500000
21200.592900000.000000120.00254407
21157.972000000.000000120.00253896
7297.878308180.000000120.00087575
3125.191636370.000000120.00037502
10487.177155450.000000120.00125846
2113.321500000.000000120.00025360
2844.491540670.000000120.00034134
12155.508459330.000000110.00133711
12155.508459330.000000100.00121555
53159.138925290.000000100.00531591
5000.000000000.000000120.00060000
2881.081666670.000000120.00034573
1119.125089170.000000120.00013430
1733.615166670.000000120.00020803
3266.560506920.000000120.00039199
1900.094833340.000000120.00022801
2110.449000000.000000120.00025325
989.666715840.000000120.00011876
2516.922000000.000000120.00030203
430.969666670.000000120.00005172
1247.675046700.000000100.00012477
724.873266670.000000110.00007974
1241.731096970.000000110.00013659
258.268903030.000000110.00002841
741.731096970.000000110.00008159
2606.525158600.000000120.00031278
1000.000000000.000000120.00012000
46393.474841400.000000120.00556722
28837.126833340.000000120.00346046
440.000000000.000000120.00005280
4000.000000000.000000120.00048000
40000.000000000.000000110.00440000
1000.000000000.000000110.00011000
45593.186028010.000000100.00455932
3872.574307690.000000100.00038726
22127.425692310.000000100.00221274
14000.000000000.000000100.00140000
1000.000000000.000000100.00010000
3100.126500000.000000120.00037202
2601.870072730.000000120.00031222
2398.129927270.000000110.00026379
20758.932800000.000000110.00228348
1981.937272730.000000110.00021801
1372.008000000.000000120.00016464
3826.484272730.000000120.00045918
26173.515727270.000000110.00287909
6733.963000000.000000110.00074074
48818.234000000.000000110.00537001
18274.287272730.000000110.00201017
662.049143340.000000120.00007945
2239.983856660.000000110.00024640
16286.136789870.000000120.00195434
23713.863210130.000000120.00284566
10000.000000000.000000120.00120000
11810.000593340.000000120.00141720
81959.972000000.000000120.00983520
30918.352000000.000000110.00340102
69081.648000000.000000110.00759898
2545.707833340.000000120.00030548
9652.718000000.000000120.00115833
1916.582000000.000000120.00022999
14184.000000000.000000110.00156024
195.019000000.000000120.00002340
556.438000000.000000110.00006121
491.462000000.000000110.00005406
428.611000000.000000120.00005143
100000.000000000.000000120.01200000
2500.363818130.000000120.00030004
97499.636181870.000000110.01072496
59000.000000000.000000110.00649000
41000.000000000.000000110.00451000
59000.000000000.000000110.00649000
40000.000000000.000000110.00440000
1000.000000000.000000110.00011000
99800.000000000.000000100.00998000
100000.000000000.000000100.01000000
1047.900000000.000000100.00010479
1000.000000000.000000100.00010000
40000.000000000.000000100.00400000
5451.575000000.000000100.00054516
500.000000000.000000100.00005000
29940.000000000.000000100.00299400
197806.194800000.000000100.01978062
1675.043200000.000000100.00016750
481077.092179820.000000100.04810771
2454.500122500.000000120.00029454
37275.520058090.000000100.00372755
425.813333340.000000120.00005110
315.917763630.000000110.00003475
644.078236370.000000110.00007085
24950.000000000.000000110.00274450
40000.000000000.000000110.00440000
sinovate