TradeOgre - SIN/BTC - 24 hours | High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|
| 0.00000013 | 0.00000009 | 1.92747173 | 0.00000010 | 0.00000012 | | 0.00000011 | +0.00 % |
Buy Orders
| Price (BTC) | Amount (SIN) | Total (BTC) |
|---|
| 0.00000010 | 15690.86816766 | 0.00156909 |
| 0.00000009 | 155766.51013366 | 0.01401899 |
| 0.00000008 | 187203.97386847 | 0.01497632 |
| 0.00000007 | 211633.04685714 | 0.01481431 |
| 0.00000006 | 4662.16666666 | 0.00027973 |
| 0.00000005 | 243.29488667 | 0.00001216 |
| 0.00000004 | 125468.63935331 | 0.00501875 |
| 0.00000003 | 39697.35963707 | 0.00119092 |
| 0.00000002 | 80000.00000000 | 0.00160000 |
| 0.00000001 | 205100.00000000 | 0.00205100 |
Sell Orders
| Price (BTC) | Amount (SIN) | Total (BTC) |
|---|
| 0.00000012 | 5260.47034984 | 0.00063126 |
| 0.00000013 | 912098.57136221 | 0.11857281 |
| 0.00000014 | 651789.23102693 | 0.09125049 |
| 0.00000015 | 783747.32401908 | 0.11756210 |
| 0.00000016 | 7136.50000000 | 0.00114184 |
| 0.00000017 | 23972.51242975 | 0.00407533 |
| 0.00000018 | 31658.40961832 | 0.00569851 |
| 0.00000019 | 116626.52360314 | 0.02215904 |
| 0.00000020 | 59131.44066900 | 0.01182629 |
| 0.00000021 | 85905.63104555 | 0.01804018 |
| 0.00000022 | 93198.99155000 | 0.02050378 |
| 0.00000023 | 112105.00000000 | 0.02578415 |
| 0.00000024 | 103617.31069922 | 0.02486815 |
| 0.00000025 | 491413.88268661 | 0.12285347 |
| 0.00000026 | 22237.26923077 | 0.00578169 |
| 0.00000027 | 24280.25628127 | 0.00655567 |
| 0.00000028 | 34492.71428571 | 0.00965796 |
| 0.00000029 | 33983.17241379 | 0.00985512 |
| 0.00000030 | 27381.92120604 | 0.00821458 |
| 0.00000031 | 19988.83084085 | 0.00619654 |
Trade History
| Type | Amount (SIN) | Price (BTC) | Total (BTC) | Time Stamp |
|---|
| buy | 20672.97276498 | 0.00000011 | 0.00227403 | 2021-07-28T13:15:12.000Z |
| buy | 20620.60650019 | 0.00000011 | 0.00226827 | 2021-07-28T13:14:46.000Z |
| buy | 24556.27852861 | 0.00000011 | 0.00270119 | 2021-07-28T13:14:16.000Z |
| buy | 22528.68172339 | 0.00000011 | 0.00247815 | 2021-07-28T13:13:49.000Z |
| buy | 23029.48777478 | 0.00000011 | 0.00253324 | 2021-07-28T13:13:21.000Z |
| sell | 40835.14010229 | 0.00000011 | 0.00449187 | 2021-07-28T13:12:31.000Z |
| buy | 13766.03105439 | 0.00000011 | 0.00151426 | 2021-07-28T13:12:15.000Z |
| buy | 14587.58904863 | 0.00000011 | 0.00160463 | 2021-07-28T13:11:58.000Z |
| buy | 18600.67495826 | 0.00000011 | 0.00204607 | 2021-07-28T13:11:34.000Z |
| buy | 26224.49204896 | 0.00000011 | 0.00288469 | 2021-07-28T13:11:02.000Z |
| sell | 29884.56381007 | 0.00000011 | 0.00328730 | 2021-07-28T13:10:27.000Z |
| sell | 14853.62260304 | 0.00000011 | 0.00163390 | 2021-07-28T13:09:40.000Z |
| buy | 18723.68312163 | 0.00000011 | 0.00205961 | 2021-07-28T13:08:40.000Z |
| sell | 26697.13905316 | 0.00000011 | 0.00293669 | 2021-07-28T13:07:17.000Z |
| sell | 27233.19109578 | 0.00000011 | 0.00299565 | 2021-07-28T13:05:52.000Z |
| buy | 26609.05855010 | 0.00000011 | 0.00292700 | 2021-07-28T12:59:26.000Z |
| sell | 13640.26443719 | 0.00000011 | 0.00150043 | 2021-07-28T12:58:46.000Z |
| buy | 23886.27739568 | 0.00000011 | 0.00262749 | 2021-07-28T12:57:36.000Z |
| buy | 30651.25455688 | 0.00000011 | 0.00337164 | 2021-07-28T12:56:06.000Z |
| buy | 20490.78047698 | 0.00000011 | 0.00225399 | 2021-07-28T12:55:07.000Z |
| buy | 19934.85171758 | 0.00000011 | 0.00219283 | 2021-07-28T12:54:04.000Z |
| sell | 26805.71406500 | 0.00000011 | 0.00294863 | 2021-07-28T12:52:39.000Z |
| buy | 16543.23219516 | 0.00000011 | 0.00181976 | 2021-07-28T12:51:47.000Z |
| buy | 30161.58888785 | 0.00000011 | 0.00331777 | 2021-07-28T12:50:13.000Z |
| buy | 27967.41687693 | 0.00000011 | 0.00307642 | 2021-07-28T12:49:53.000Z |
| buy | 28054.47634599 | 0.00000011 | 0.00308599 | 2021-07-28T12:49:35.000Z |
| buy | 36168.65732489 | 0.00000011 | 0.00397855 | 2021-07-28T12:49:11.000Z |
| buy | 51081.89549627 | 0.00000011 | 0.00561901 | 2021-07-28T12:48:37.000Z |
| buy | 27728.19982005 | 0.00000011 | 0.00305010 | 2021-07-28T12:48:20.000Z |
| sell | 27737.58822919 | 0.00000011 | 0.00305113 | 2021-07-28T12:48:01.000Z |
| sell | 50020.92813464 | 0.00000011 | 0.00550230 | 2021-07-28T12:47:28.000Z |
| sell | 33638.22917082 | 0.00000011 | 0.00370021 | 2021-07-28T12:47:06.000Z |
| buy | 38219.83165867 | 0.00000011 | 0.00420418 | 2021-07-28T12:46:41.000Z |
| sell | 29647.02169123 | 0.00000011 | 0.00326117 | 2021-07-28T12:46:22.000Z |
| buy | 42409.70085545 | 0.00000011 | 0.00466507 | 2021-07-28T12:45:54.000Z |
| buy | 28130.54005508 | 0.00000011 | 0.00309436 | 2021-07-28T12:45:36.000Z |
| buy | 36362.99895053 | 0.00000011 | 0.00399993 | 2021-07-28T12:45:13.000Z |
| sell | 20190.10596568 | 0.00000011 | 0.00222091 | 2021-07-28T12:44:07.000Z |
| sell | 22336.76170965 | 0.00000011 | 0.00245704 | 2021-07-28T12:42:56.000Z |
| sell | 25952.01972560 | 0.00000011 | 0.00285472 | 2021-07-28T12:41:32.000Z |
| sell | 25968.66946492 | 0.00000011 | 0.00285655 | 2021-07-28T12:40:11.000Z |
| sell | 16846.51711602 | 0.00000011 | 0.00185312 | 2021-07-28T12:39:17.000Z |
| buy | 18112.79852522 | 0.00000011 | 0.00199241 | 2021-07-28T12:38:18.000Z |
| buy | 26517.84430939 | 0.00000011 | 0.00291696 | 2021-07-28T12:36:53.000Z |
| buy | 15943.85078088 | 0.00000011 | 0.00175382 | 2021-07-28T12:36:01.000Z |
| buy | 15383.55946267 | 0.00000011 | 0.00169219 | 2021-07-28T12:35:13.000Z |
| buy | 24832.76124015 | 0.00000011 | 0.00273160 | 2021-07-28T12:34:30.000Z |
| sell | 14891.49424514 | 0.00000011 | 0.00163806 | 2021-07-28T12:34:04.000Z |
| buy | 17996.80344801 | 0.00000011 | 0.00197965 | 2021-07-28T12:33:33.000Z |
| buy | 17461.39956652 | 0.00000011 | 0.00192075 | 2021-07-28T12:33:04.000Z |
| sell | 30605.96547367 | 0.00000011 | 0.00336666 | 2021-07-28T12:32:12.000Z |
| buy | 19619.20542570 | 0.00000011 | 0.00215811 | 2021-07-28T12:31:38.000Z |
| buy | 27074.33375907 | 0.00000011 | 0.00297818 | 2021-07-28T12:30:52.000Z |
| sell | 19141.12846181 | 0.00000011 | 0.00210552 | 2021-07-28T12:30:20.000Z |
| buy | 18045.49332369 | 0.00000011 | 0.00198500 | 2021-07-28T12:29:53.000Z |
| buy | 34226.84044508 | 0.00000011 | 0.00376495 | 2021-07-28T12:29:05.000Z |
| sell | 18567.94104560 | 0.00000011 | 0.00204247 | 2021-07-28T12:28:39.000Z |
| buy | 18977.22010179 | 0.00000011 | 0.00208749 | 2021-07-28T12:28:12.000Z |
| buy | 19493.35473805 | 0.00000011 | 0.00214427 | 2021-07-28T12:27:45.000Z |
| buy | 17159.17412437 | 0.00000011 | 0.00188751 | 2021-07-28T12:27:20.000Z |
| sell | 38514.01308991 | 0.00000011 | 0.00423654 | 2021-07-28T12:26:26.000Z |
| sell | 20571.61968355 | 0.00000011 | 0.00226288 | 2021-07-28T12:25:56.000Z |
| buy | 30201.51309972 | 0.00000011 | 0.00332217 | 2021-07-28T12:25:15.000Z |
| buy | 39130.14925277 | 0.00000011 | 0.00430432 | 2021-07-28T12:24:44.000Z |
| buy | 37085.30220619 | 0.00000011 | 0.00407938 | 2021-07-28T12:24:15.000Z |
| buy | 52271.85494468 | 0.00000011 | 0.00574990 | 2021-07-28T12:23:35.000Z |
| sell | 35440.90508195 | 0.00000011 | 0.00389850 | 2021-07-28T12:23:08.000Z |
| sell | 32818.88663602 | 0.00000011 | 0.00361008 | 2021-07-28T12:22:42.000Z |
| sell | 24373.79546967 | 0.00000011 | 0.00268112 | 2021-07-28T12:22:24.000Z |
| buy | 24401.84483851 | 0.00000011 | 0.00268420 | 2021-07-28T12:22:04.000Z |
| sell | 43622.40842598 | 0.00000011 | 0.00479846 | 2021-07-28T12:21:31.000Z |
| buy | 27472.63648712 | 0.00000011 | 0.00302199 | 2021-07-28T12:21:10.000Z |
| sell | 24818.84893979 | 0.00000011 | 0.00273007 | 2021-07-28T12:20:52.000Z |
| sell | 28272.96819782 | 0.00000011 | 0.00311003 | 2021-07-28T12:19:20.000Z |
| buy | 17438.86483196 | 0.00000011 | 0.00191828 | 2021-07-28T12:18:24.000Z |
| buy | 16987.26428140 | 0.00000011 | 0.00186860 | 2021-07-28T12:17:29.000Z |
| buy | 19439.93030026 | 0.00000011 | 0.00213839 | 2021-07-28T12:16:27.000Z |
| buy | 15597.87226242 | 0.00000011 | 0.00171577 | 2021-07-28T12:15:38.000Z |
| buy | 19966.64408046 | 0.00000011 | 0.00219633 | 2021-07-28T12:15:00.000Z |
| buy | 37365.08399984 | 0.00000011 | 0.00411016 | 2021-07-28T12:13:52.000Z |
| buy | 29875.63712064 | 0.00000011 | 0.00328632 | 2021-07-28T12:12:57.000Z |
| sell | 15021.82943146 | 0.00000011 | 0.00165240 | 2021-07-28T12:12:30.000Z |
| buy | 31626.55972122 | 0.00000011 | 0.00347892 | 2021-07-28T12:11:32.000Z |
| sell | 40418.43706032 | 0.00000011 | 0.00444603 | 2021-07-28T12:10:18.000Z |
| buy | 17292.23056347 | 0.00000011 | 0.00190215 | 2021-07-28T12:09:22.000Z |
| buy | 27690.66627339 | 0.00000011 | 0.00304597 | 2021-07-28T12:07:53.000Z |
| buy | 29990.38839450 | 0.00000011 | 0.00329894 | 2021-07-28T12:06:17.000Z |
| buy | 15236.31349629 | 0.00000011 | 0.00167599 | 2021-07-28T12:05:29.000Z |
| sell | 42179.64203219 | 0.00000011 | 0.00463976 | 2021-07-28T12:04:27.000Z |
| buy | 23776.56113811 | 0.00000011 | 0.00261542 | 2021-07-28T12:03:52.000Z |
| sell | 34819.66510068 | 0.00000011 | 0.00383016 | 2021-07-28T12:03:01.000Z |
| buy | 43337.83640451 | 0.00000011 | 0.00476716 | 2021-07-28T12:01:58.000Z |
| buy | 31842.05272050 | 0.00000011 | 0.00350263 | 2021-07-28T12:01:11.000Z |
| buy | 23201.91271237 | 0.00000011 | 0.00255221 | 2021-07-28T12:00:38.000Z |
| buy | 15120.81855496 | 0.00000011 | 0.00166329 | 2021-07-28T11:59:49.000Z |
| buy | 17381.53101741 | 0.00000011 | 0.00191197 | 2021-07-28T11:59:32.000Z |
| buy | 3623.71438747 | 0.00000012 | 0.00043485 | 2021-07-28T11:59:26.000Z |
| buy | 60879.55244447 | 0.00000012 | 0.00730555 | 2021-07-28T11:59:26.000Z |
| sell | 49481.64557694 | 0.00000011 | 0.00544298 | 2021-07-28T11:59:01.000Z |
| sell | 4.99424248 | 0.00000011 | 0.00000055 | 2021-07-28T11:00:12.000Z |
