TradeOgre - SIN/BTC - 24 hours | High | Low | Volume | Top Bid | Top Ask | Yesterday | Last Price | Change |
|---|
| 0.00000007 | 0.00000006 | 0.60214806 | 0.00000006 | 0.00000007 | | 0.00000006 | +0.00 % |
Buy Orders
| Price (BTC) | Amount (SIN) | Total (BTC) |
|---|
| 0.00000006 | 438158.90095028 | 0.02628953 |
| 0.00000005 | 1301895.81011455 | 0.06509479 |
| 0.00000004 | 29632.59895204 | 0.00118530 |
| 0.00000003 | 1771.00000000 | 0.00005313 |
| 0.00000002 | 80000.00000000 | 0.00160000 |
| 0.00000001 | 100000.00000000 | 0.00100000 |
Sell Orders
| Price (BTC) | Amount (SIN) | Total (BTC) |
|---|
| 0.00000007 | 2986.09935997 | 0.00020903 |
| 0.00000008 | 61475.42263489 | 0.00491803 |
| 0.00000009 | 79744.14008889 | 0.00717697 |
| 0.00000010 | 11879.67885715 | 0.00118797 |
| 0.00000011 | 3919.97162426 | 0.00043120 |
| 0.00000013 | 63294.77872300 | 0.00822832 |
| 0.00000014 | 154165.01715770 | 0.02158310 |
| 0.00000015 | 100959.86905003 | 0.01514398 |
| 0.00000016 | 770.05862763 | 0.00012321 |
| 0.00000017 | 230.77000000 | 0.00003923 |
| 0.00000018 | 55497.74480646 | 0.00998959 |
| 0.00000019 | 74559.57623471 | 0.01416632 |
| 0.00000020 | 56463.36490910 | 0.01129267 |
| 0.00000021 | 82466.22174997 | 0.01731791 |
| 0.00000022 | 96272.17105905 | 0.02117988 |
| 0.00000023 | 63105.00000000 | 0.01451415 |
| 0.00000024 | 51869.11069913 | 0.01244859 |
| 0.00000025 | 158435.45473847 | 0.03960886 |
| 0.00000026 | 22237.26923077 | 0.00578169 |
| 0.00000027 | 24058.25628127 | 0.00649573 |
Trade History
| Type | Amount (SIN) | Price (BTC) | Total (BTC) | Time Stamp |
|---|
| sell | 31.90400788 | 0.00000006 | 0.00000191 | 2021-01-15T16:00:15.000Z |
| buy | 45461.81224958 | 0.00000007 | 0.00318233 | 2021-01-15T15:54:49.000Z |
| sell | 56545.19044531 | 0.00000007 | 0.00395816 | 2021-01-15T15:50:55.000Z |
| sell | 73.72286896 | 0.00000006 | 0.00000442 | 2021-01-15T15:30:11.000Z |
| buy | 40388.15266236 | 0.00000007 | 0.00282717 | 2021-01-15T15:08:28.000Z |
| buy | 63253.92449698 | 0.00000007 | 0.00442777 | 2021-01-15T15:07:58.000Z |
| sell | 61843.93620685 | 0.00000007 | 0.00432908 | 2021-01-15T15:07:13.000Z |
| buy | 29632.86512070 | 0.00000007 | 0.00207430 | 2021-01-15T15:06:30.000Z |
| buy | 50179.71300574 | 0.00000007 | 0.00351258 | 2021-01-15T15:06:15.000Z |
| sell | 24990.88885492 | 0.00000007 | 0.00174936 | 2021-01-15T15:05:11.000Z |
| sell | 59198.23287282 | 0.00000007 | 0.00414388 | 2021-01-15T15:05:01.000Z |
| sell | 22681.01607591 | 0.00000007 | 0.00158767 | 2021-01-15T15:04:48.000Z |
| sell | 39916.86264930 | 0.00000007 | 0.00279418 | 2021-01-15T15:04:22.000Z |
| sell | 42662.69291262 | 0.00000007 | 0.00298639 | 2021-01-15T15:03:03.000Z |
| sell | 10.48616705 | 0.00000006 | 0.00000063 | 2021-01-15T15:00:13.000Z |
| buy | 83843.69493673 | 0.00000007 | 0.00586906 | 2021-01-15T14:59:14.000Z |
| buy | 53026.59989831 | 0.00000007 | 0.00371186 | 2021-01-15T14:58:41.000Z |
| sell | 52453.31276945 | 0.00000007 | 0.00367173 | 2021-01-15T14:57:45.000Z |
| sell | 28011.37934751 | 0.00000007 | 0.00196080 | 2021-01-15T14:56:55.000Z |
| buy | 84304.32086244 | 0.00000007 | 0.00590130 | 2021-01-15T14:56:45.000Z |
| buy | 35383.06971030 | 0.00000007 | 0.00247681 | 2021-01-15T14:56:12.000Z |
| sell | 28298.91415756 | 0.00000007 | 0.00198092 | 2021-01-15T14:55:47.000Z |
| buy | 66374.76021673 | 0.00000007 | 0.00464623 | 2021-01-15T14:54:53.000Z |
| buy | 73569.98749290 | 0.00000007 | 0.00514990 | 2021-01-15T14:54:38.000Z |
| buy | 80025.05565992 | 0.00000007 | 0.00560175 | 2021-01-15T14:53:39.000Z |
| buy | 26914.26803342 | 0.00000007 | 0.00188400 | 2021-01-15T14:52:27.000Z |
| buy | 58576.49496542 | 0.00000007 | 0.00410035 | 2021-01-15T14:51:47.000Z |
| buy | 27232.66656352 | 0.00000007 | 0.00190629 | 2021-01-15T14:50:54.000Z |
| buy | 27361.19730879 | 0.00000007 | 0.00191528 | 2021-01-15T14:49:51.000Z |
| sell | 37456.59493046 | 0.00000007 | 0.00262196 | 2021-01-15T14:49:44.000Z |
| buy | 83164.78023974 | 0.00000007 | 0.00582153 | 2021-01-15T14:49:25.000Z |
| buy | 49520.51118814 | 0.00000007 | 0.00346644 | 2021-01-15T14:48:42.000Z |
| buy | 35613.73568238 | 0.00000007 | 0.00249296 | 2021-01-15T14:48:05.000Z |
| buy | 25730.44191784 | 0.00000007 | 0.00180113 | 2021-01-15T14:47:05.000Z |
| sell | 56912.44434350 | 0.00000007 | 0.00398387 | 2021-01-15T14:46:08.000Z |
| buy | 80272.16686831 | 0.00000007 | 0.00561905 | 2021-01-15T14:45:02.000Z |
| sell | 55409.49376677 | 0.00000007 | 0.00387866 | 2021-01-15T14:44:45.000Z |
| buy | 59890.94000578 | 0.00000007 | 0.00419237 | 2021-01-15T14:44:08.000Z |
| sell | 46366.61036932 | 0.00000007 | 0.00324566 | 2021-01-15T14:43:30.000Z |
| buy | 61583.79040100 | 0.00000007 | 0.00431087 | 2021-01-15T14:42:50.000Z |
| buy | 74307.11222943 | 0.00000007 | 0.00520150 | 2021-01-15T14:42:03.000Z |
| buy | 64418.61083707 | 0.00000007 | 0.00450930 | 2021-01-15T14:41:46.000Z |
| buy | 38006.41432288 | 0.00000007 | 0.00266045 | 2021-01-15T14:40:56.000Z |
| sell | 82286.34907491 | 0.00000007 | 0.00576004 | 2021-01-15T14:40:11.000Z |
| buy | 52735.62693860 | 0.00000007 | 0.00369149 | 2021-01-15T14:39:02.000Z |
| buy | 36675.58669527 | 0.00000007 | 0.00256729 | 2021-01-15T14:38:21.000Z |
| buy | 35525.38020631 | 0.00000007 | 0.00248678 | 2021-01-15T14:37:39.000Z |
| buy | 59197.73032653 | 0.00000007 | 0.00414384 | 2021-01-15T14:36:42.000Z |
| sell | 48020.87620719 | 0.00000007 | 0.00336146 | 2021-01-15T14:36:35.000Z |
| buy | 43617.09376705 | 0.00000007 | 0.00305320 | 2021-01-15T14:35:55.000Z |
| buy | 58570.62226757 | 0.00000007 | 0.00409994 | 2021-01-15T14:35:25.000Z |
| buy | 51587.85835340 | 0.00000007 | 0.00361115 | 2021-01-15T14:35:04.000Z |
| buy | 32772.72004382 | 0.00000007 | 0.00229409 | 2021-01-15T14:34:29.000Z |
| sell | 51524.31577118 | 0.00000007 | 0.00360670 | 2021-01-15T14:34:09.000Z |
| buy | 35832.91154575 | 0.00000007 | 0.00250830 | 2021-01-15T14:33:33.000Z |
| buy | 30518.41663894 | 0.00000007 | 0.00213629 | 2021-01-15T14:32:58.000Z |
| buy | 36180.94193020 | 0.00000007 | 0.00253267 | 2021-01-15T14:31:56.000Z |
| sell | 57733.01627122 | 0.00000007 | 0.00404131 | 2021-01-15T14:31:29.000Z |
| buy | 39384.82363736 | 0.00000007 | 0.00275694 | 2021-01-15T14:31:24.000Z |
| sell | 27221.35015590 | 0.00000007 | 0.00190549 | 2021-01-15T14:31:08.000Z |
| sell | 31068.44075412 | 0.00000007 | 0.00217479 | 2021-01-15T14:29:59.000Z |
| buy | 66315.31669570 | 0.00000007 | 0.00464207 | 2021-01-15T14:28:58.000Z |
| buy | 62080.51754272 | 0.00000007 | 0.00434564 | 2021-01-15T14:28:52.000Z |
| sell | 63641.60503342 | 0.00000007 | 0.00445491 | 2021-01-15T14:28:06.000Z |
| buy | 65304.99553259 | 0.00000007 | 0.00457135 | 2021-01-15T14:27:31.000Z |
| buy | 46416.67089662 | 0.00000007 | 0.00324917 | 2021-01-15T14:26:41.000Z |
| buy | 41178.11539292 | 0.00000007 | 0.00288247 | 2021-01-15T14:25:55.000Z |
| buy | 62560.15368907 | 0.00000007 | 0.00437921 | 2021-01-15T14:25:37.000Z |
| buy | 55445.61819779 | 0.00000007 | 0.00388119 | 2021-01-15T14:25:12.000Z |
| buy | 68590.18737275 | 0.00000007 | 0.00480131 | 2021-01-15T14:24:31.000Z |
| buy | 43774.30265119 | 0.00000007 | 0.00306420 | 2021-01-15T14:23:45.000Z |
| buy | 30797.33011764 | 0.00000007 | 0.00215581 | 2021-01-15T14:22:36.000Z |
| buy | 68165.66521396 | 0.00000007 | 0.00477160 | 2021-01-15T14:22:22.000Z |
| buy | 74344.71051395 | 0.00000007 | 0.00520413 | 2021-01-15T14:21:29.000Z |
| buy | 35957.32051619 | 0.00000007 | 0.00251701 | 2021-01-15T14:21:04.000Z |
| buy | 24952.51660179 | 0.00000007 | 0.00174668 | 2021-01-15T14:20:49.000Z |
| sell | 39512.82598937 | 0.00000007 | 0.00276590 | 2021-01-15T14:20:27.000Z |
| sell | 62351.45278173 | 0.00000007 | 0.00436460 | 2021-01-15T14:19:39.000Z |
| buy | 73980.88521665 | 0.00000007 | 0.00517866 | 2021-01-15T14:19:32.000Z |
| sell | 49409.24901888 | 0.00000007 | 0.00345865 | 2021-01-15T14:18:36.000Z |
| buy | 83047.19881907 | 0.00000007 | 0.00581330 | 2021-01-15T14:18:28.000Z |
| buy | 69634.76006468 | 0.00000007 | 0.00487443 | 2021-01-15T14:17:22.000Z |
| sell | 70121.75269045 | 0.00000007 | 0.00490852 | 2021-01-15T14:16:18.000Z |
| buy | 55600.73083729 | 0.00000007 | 0.00389205 | 2021-01-15T14:16:06.000Z |
| sell | 45471.83010921 | 0.00000007 | 0.00318303 | 2021-01-15T14:14:57.000Z |
| sell | 66814.61578874 | 0.00000007 | 0.00467702 | 2021-01-15T14:14:35.000Z |
| buy | 48555.88590074 | 0.00000007 | 0.00339891 | 2021-01-15T14:14:19.000Z |
| sell | 35267.87155934 | 0.00000007 | 0.00246875 | 2021-01-15T14:13:36.000Z |
| buy | 28392.05231354 | 0.00000007 | 0.00198744 | 2021-01-15T14:13:26.000Z |
| sell | 59439.92601327 | 0.00000007 | 0.00416079 | 2021-01-15T14:13:21.000Z |
| sell | 48163.76405739 | 0.00000007 | 0.00337146 | 2021-01-15T14:13:15.000Z |
| sell | 35591.06486939 | 0.00000007 | 0.00249137 | 2021-01-15T14:12:47.000Z |
| buy | 66555.01652030 | 0.00000007 | 0.00465885 | 2021-01-15T14:12:18.000Z |
| buy | 33568.72977305 | 0.00000007 | 0.00234981 | 2021-01-15T14:12:05.000Z |
| sell | 46191.47765497 | 0.00000007 | 0.00323340 | 2021-01-15T14:11:05.000Z |
| buy | 61188.40338108 | 0.00000007 | 0.00428319 | 2021-01-15T14:10:17.000Z |
| buy | 76676.77201739 | 0.00000007 | 0.00536737 | 2021-01-15T14:10:12.000Z |
| buy | 41513.53633113 | 0.00000007 | 0.00290595 | 2021-01-15T14:09:31.000Z |
| buy | 29847.74594249 | 0.00000007 | 0.00208934 | 2021-01-15T14:09:09.000Z |
| buy | 54576.15164275 | 0.00000007 | 0.00382033 | 2021-01-15T14:08:27.000Z |
