Crex24 - SIN/BTC - 24 hours
Poloniex - SIN/BTC - 24 hours
HighLowVolumeChange
0.000000150.0000001443361.04162809+7.14 %

Buy Orders

Price (BTC)Amount (SIN)
0.00000014527067.54022823
0.000000131037497.06162119
0.000000122815374.95816182
0.00000011181641.00000000
0.00000010110123.00000000
0.000000092351174.00000000
0.00000008169.00000000
0.00000007162.00000000
0.0000000612878.00000000
0.00000005210.00000000
0.00000004250.00000000
0.0000000320344.00000000
0.00000002106000.00000000
0.00000001273018.00000000

Sell Orders

Price (BTC)Amount (SIN)
0.00000015785058.67139956
0.00000016630569.81314587
0.00000017194821.54837063
0.00000018602694.80919081
0.00000019163056.74709500
0.0000002078453.00000000
0.0000002174896.00000000
0.000000224265.00000000
0.0000002384917.36363636
0.0000002442526.00000000
0.00000025410654.00000000
0.0000002663848.00000000
0.00000027206662.00000000
0.00000028426782.00000000
0.00000029245756.00000000
0.00000030292806.72027972
0.00000031289329.00000000
0.0000003257955.00000000
0.0000003350167.00000000
0.00000034144089.00000000
0.00000035101007.77022977
0.0000003692330.00000000
0.0000003787609.00000000
0.0000003888401.00000000
0.0000003982917.00000000
0.0000004029866.00000000
0.0000004112085.27072927
0.0000004217224.00000000
0.0000004353912.00000000
0.0000004475334.00000000
0.0000004512170.00000000
0.00000046112.00000000
0.00000047204.00000000
0.000000485153.75024975
0.00000049302.75724276
0.0000005028015.00000000
0.00000051500.00000000
0.00000052280.00000000
0.00000053100.00000000
0.00000054580.00000000
0.000000551520.00000000
0.00000057150.00000000
0.0000005838.00000000
0.0000005920.00000000
0.0000006013188.00000000
0.0000006238.00000000
0.00000063100.00000000
0.000000652139.56043956
0.000000663038.00000000
0.00000067150.00000000
0.00000068179.46053946
0.0000006910038.00000000
0.000000701265.00000000
0.0000007287.00000000
0.00000073100.00000000
0.000000771170.00000000
0.00000079957.00000000
0.000000805704.00000000
0.00000083100.00000000
0.0000008410.00000000
0.0000008530.00000000
0.00000087150.00000000
0.000000886718.00000000
0.0000008920.00000000
0.000000902476.00000000
0.0000009250.00000000
0.00000093100.00000000
0.0000009456524.00000000
0.0000009521225.00000000
0.0000009652.00000000
0.00000097150.00000000
0.000000995667.00000000
0.000001003124.00000000
0.0000010376.00000000
0.00000108221.00000000
0.000001101000.00000000
0.00000117499.00000000
0.000001205355.00000000
0.0000012250.00000000
0.0000012545.00000000
0.000001281000.00000000
0.000001301000.00000000
0.000001401010.00000000
0.0000015066029.00000000
0.000001601010.00000000
0.0000017010010.00000000
0.00000177115204.00000000
0.0000019226.00000000
0.000001992387.00000000
0.00000200150.00000000
0.00000216111.00000000
0.00000220439.00000000
0.0000022250.00000000
0.000002281000.00000000
0.0000025011300.00000000
0.0000030081554.00000000
0.0000032250.00000000
0.000003281000.00000000
0.00000333186547.00000000
0.0000038495207.00000000

Trade History

Amount (SIN)Price (BTC)Total (BTC)
1000.000000000.000000150.00015000
46.631937920.000000140.00000653
105.894105890.000000150.00001588
1120.000000000.000000140.00015680
48.391749390.000000140.00000677
4572.115300000.000000140.00064010
195.274901490.000000140.00002734
763.888800000.000000140.00010694
4190.000000000.000000140.00058660
136.159529490.000000140.00001906
66.000000000.000000140.00000924
126.651360070.000000140.00001773
320.000000000.000000140.00004480
282.261878500.000000140.00003952
1331.000000000.000000140.00018634
238.563180890.000000140.00003340
9708.291708290.000000150.00145624
2999.000000000.000000140.00041986
1523.561633750.000000140.00021330
8912.438366250.000000140.00124774
10.000000000.000000140.00000140
223.289905470.000000140.00003126
4320.000000000.000000140.00060480
54.000000000.000000140.00000756
752.000000000.000000140.00010528
76.627270690.000000140.00001073
239.000000000.000000140.00003346
6719.685900000.000000140.00094076
6600.512700000.000000140.00092407
1600.000000000.000000140.00022400
2664.335664340.000000150.00039965
137.715173310.000000140.00001928
374.038200000.000000140.00005237
3462.151800000.000000140.00048470
233.222103210.000000140.00003265
362.264734420.000000140.00005072
1072.000000000.000000140.00015008
60.000000000.000000140.00000840
320.000000000.000000140.00004480
7980.000000000.000000140.00111720
484.615835740.000000140.00006785
1280.000000000.000000140.00017920
335.000000000.000000140.00004690
435.429761030.000000140.00006096
566.000000000.000000140.00007924
10.000000000.000000140.00000140
10.000000000.000000140.00000140
10.000000000.000000140.00000140
10.000000000.000000140.00000140
10.000000000.000000140.00000140
10.000000000.000000140.00000140
13026.000000000.000000140.00182364
19.000000000.000000140.00000266
7182.000000000.000000140.00100548
160.000000000.000000140.00002240
10.000000000.000000140.00000140
171.866397040.000000140.00002406
10.000000000.000000140.00000140
39342.000000000.000000140.00550788
10.000000000.000000140.00000140
112080.000000000.000000140.01569120
20.000000000.000000140.00000280
10.000000000.000000140.00000140
295.727305930.000000140.00004140
10.000000000.000000140.00000140
10.000000000.000000140.00000140
10.000000000.000000140.00000140
10.000000000.000000140.00000140
10.000000000.000000140.00000140
10.000000000.000000140.00000140
21280.000000000.000000140.00297920
160.000000000.000000140.00002240
3583.000000000.000000140.00050162
10.000000000.000000140.00000140
202.471753980.000000140.00002835
132.000000000.000000140.00001848
385.682709250.000000140.00005400
1642.357642360.000000150.00024635
2594.147519180.000000150.00038912
10.000000000.000000150.00000150
3918.330003300.000000150.00058775
3336.787272790.000000140.00046715
15.212727210.000000140.00000213
142.958412640.000000140.00002001
10.000000000.000000140.00000140
159.678762680.000000140.00002236
1440.000000000.000000140.00020160
122.231525330.000000140.00001711
28281.746743970.000000140.00395944
242.757242760.000000140.00003399
14888.111888110.000000140.00208434
117.882117880.000000140.00001650
5734.265734270.000000140.00080280
17335.236273010.000000140.00242693
320.000000000.000000140.00004480
23.976023980.000000150.00000360
10.000000000.000000140.00000140
4190.000000000.000000140.00058660
15.000000000.000000140.00000210
60.050298430.000000140.00000841
sinovate