Crex24 - SIN/BTC - 24 hours
Poloniex - SIN/BTC - 24 hours
HighLowVolumeChange
0.000000070.000000069038.51049950-14.29 %

Buy Orders

Price (BTC)Amount (SIN)
0.00000006122124.22822674
0.000000051187516.00000000
0.000000041030671.00000000
0.00000003279084.00000000
0.00000002486740.00000000
0.00000001581189.00000000

Sell Orders

Price (BTC)Amount (SIN)
0.00000007151139.49950050
0.00000008292719.11029628
0.00000009373095.00000000
0.00000010260806.05994006
0.00000011657277.96991801
0.00000012387812.00000000
0.00000013416640.99578488
0.00000014113964.00000000
0.00000015354982.55878689
0.00000016131311.00000000
0.00000017213202.00000000
0.00000018129723.00000000
0.00000019134077.00000000
0.0000002018197.00000000
0.0000002119406.00000000
0.0000002276932.00000000
0.0000002360245.00000000
0.0000002456616.00000000
0.0000002510732.00000000
0.0000002663625.00000000
0.0000002754619.00000000
0.0000002864935.00000000
0.00000029222229.00000000
0.0000003087470.00000000
0.00000031226418.00000000
0.000000325348.00000000
0.000000336011.00000000
0.0000003413243.00000000
0.000000357433.00000000
0.000000366685.00000000
0.000000373308.00000000
0.0000003823001.00000000
0.0000003982585.00000000
0.0000004013776.00000000
0.00000041510.00000000
0.000000422498.00000000
0.00000043229.00000000
0.0000004475134.00000000
0.000000453280.00000000
0.00000046112.00000000
0.0000004754.00000000
0.00000048104.00000000
0.000000499094.00000000
0.0000005027915.00000000
0.00000052100.00000000
0.00000054380.00000000
0.000000551520.00000000
0.0000005748.00000000
0.0000005838.00000000
0.0000005920.00000000
0.000000601230.00000000
0.0000006238.00000000
0.000000652000.00000000
0.000000663038.00000000
0.0000006938.00000000
0.000000701180.00000000
0.000000711500.00000000
0.0000007287.00000000
0.000000751000.00000000
0.000000771020.00000000
0.000000805714.00000000
0.0000008410.00000000
0.0000008530.00000000
0.0000008711223.00000000
0.000000881000.00000000
0.0000008920.00000000
0.000000903082.00000000
0.0000009250.00000000
0.000000949711.00000000
0.0000009521225.00000000
0.0000009652.00000000
0.000000995667.00000000
0.00000100202114.00000000
0.0000010376.00000000
0.00000108221.00000000
0.000001101010.00000000
0.00000117499.00000000
0.000001201065.00000000
0.0000012250.00000000
0.00000125200045.00000000
0.000001281000.00000000
0.000001301010.00000000
0.0000013957385.00000000
0.000001401030.00000000
0.00000145100.00000000
0.00000150201070.00000000
0.000001601020.00000000
0.0000017010020.00000000
0.0000017723.00000000
0.0000018010.00000000
0.0000019010.00000000
0.0000019226.00000000
0.00000200200010.00000000
0.00000216111.00000000
0.00000220439.00000000
0.0000022250.00000000
0.000002281000.00000000
0.0000025010050.00000000
0.00000300200123.00000000
0.0000032250.00000000

Trade History

Amount (SIN)Price (BTC)Total (BTC)
17.910000000.000000060.00000107
25.000000000.000000060.00000150
123.695168090.000000060.00000742
218.781218780.000000060.00001313
22.977022980.000000060.00000138
109.890109890.000000060.00000659
1360.639360640.000000060.00008164
316.017119620.000000060.00001896
155.500499500.000000070.00001089
344.000000000.000000070.00002408
10.000000000.000000060.00000060
179.100000000.000000060.00001075
4489.887875380.000000060.00026939
410.112124620.000000060.00002461
100.000000000.000000060.00000600
25.000000000.000000060.00000150
206.146616640.000000060.00001237
569.430569430.000000060.00003417
344.422813930.000000060.00002067
10.000000000.000000060.00000060
4868.131868130.000000070.00034077
3250.749250750.000000070.00022755
4700.299700300.000000070.00032902
152.000000000.000000060.00000912
192.877885370.000000060.00001157
9829.122114630.000000060.00058975
10.000000000.000000060.00000060
7646.153846150.000000080.00061169
10148.317635890.000000080.00081187
10126.017692310.000000080.00081008
10146.867818960.000000080.00081175
10085.414585410.000000080.00080683
10085.414585410.000000080.00080683
2497.502497500.000000080.00019980
30004.066450220.000000080.00240033
737.971511820.000000070.00005166
254.000000000.000000070.00001778
6756.000000000.000000070.00047292
10.000000000.000000070.00000070
200.000000000.000000070.00001400
199.000000000.000000060.00001194
127.000000000.000000060.00000762
11.000000000.000000060.00000066
10.000000000.000000060.00000060
10.000000000.000000060.00000060
2082.000000000.000000060.00012492
26.000000000.000000060.00000156
70.929070930.000000080.00000567
47156.417345910.000000060.00282939
15718.281718280.000000060.00094310
9.990009990.000000060.00000060
1098.901098900.000000060.00006593
15.984015980.000000060.00000096
19980.019980020.000000060.00119880
2697.728508250.000000060.00016186
6756.243756240.000000070.00047294
5867.132867130.000000070.00041070
699.300699300.000000070.00004895
23927.499450490.000000070.00167492
350.000000000.000000070.00002450
9612.000000000.000000070.00067284
3919.000000000.000000060.00023514
635.000000000.000000060.00003810
195.000000000.000000060.00001170
199.588105380.000000060.00001198
8734.036963040.000000080.00069872
5924.000000000.000000080.00047392
2146.000000000.000000080.00017168
50.000000000.000000080.00000400
5478.000000000.000000080.00043824
1120.000000000.000000080.00008960
2961.000000000.000000080.00023688
1477.000000000.000000080.00011816
25685.000000000.000000080.00205480
1248.000000000.000000080.00009984
50119.000000000.000000080.00400952
24079.000000000.000000070.00168553
698.243756240.000000070.00004888
6701.756243760.000000070.00046912
20848.000000000.000000070.00145936
3500.000000000.000000070.00024500
1874.000000000.000000070.00013118
600.000000000.000000070.00004200
5437.282717280.000000070.00038061
137.077719430.000000060.00000822
4811.000000000.000000060.00028866
3360.000000000.000000060.00020160
3282.717282720.000000070.00022979
10.000000000.000000060.00000060
124.625646950.000000060.00000748
66.000000000.000000060.00000396
10.000000000.000000060.00000060
11893.681640780.000000070.00083256
6890.000000000.000000070.00048230
6494.000000000.000000070.00045458
85.000000000.000000070.00000595
1670.000000000.000000070.00011690
2695.590087490.000000070.00018869
127.000000000.000000060.00000762
2000.000000000.000000060.00012000
sinovate