SINOVATE

TradeOgre - SIN/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Yesterday	Last Price	Change
0.00000018	0.00000018	2500959.3454	0.00000016	0.0000002		0.00000018	+0.00 %

Buy Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000016	153.65550000	0.00002458
0.00000015	134.55555000	0.00002018
0.00000015	153.55000000	0.00002303
0.00000014	123.70000000	0.00001732
0.00000014	126.64000000	0.00001773
0.00000013	165.60000000	0.00002153
0.00000013	115.66600000	0.00001504
0.00000012	111.60000000	0.00001339
0.00000012	125.55500000	0.00001507
0.00000011	195.55000000	0.00002151
0.00000011	215.55000000	0.00002371
0.00000010	112.50000000	0.00001125
0.00000010	425.55000000	0.00004256
0.00000009	128.20000000	0.00001154
0.00000009	654.56676700	0.00005891
0.00000008	137.70000000	0.00001102
0.00000008	125.55000000	0.00001004
0.00000007	232.50000000	0.00001628
0.00000006	39750.00000000	0.00238500
0.00000006	245.50500000	0.00001473
0.00000005	55264.40000000	0.00276322
0.00000004	1717.00000000	0.00006868
0.00000002	150000.00000000	0.00300000

Sell Orders

Price (BTC)	Amount (SIN)	Total (BTC)
0.00000020	28297.56572796	0.00565951
0.00000025	500.00000000	0.00012500
0.00000034	43.28883483	0.00001472
0.00000034	1558.29166666	0.00052982
0.00000035	88938.80693796	0.03112858
0.00000187	849.91075848	0.00158933
0.00000188	149000.00000000	0.28012000
0.00000192	35525.54508863	0.06820905
0.00000194	78999.99000000	0.15325998
0.00001600	740.42857143	0.01184686
0.00003600	31349.76190476	1.12859143
0.00020000	50.00000000	0.01000000
0.00029000	500.00000000	0.14500000
0.00059000	500.00000000	0.29500000
0.00089000	500.00000000	0.44500000
0.00099000	500.00000000	0.49500000
0.00290000	500.00000000	1.45000000
0.00390000	500.00000000	1.95000000
0.00490000	231.56140351	1.13465088
0.00490000	500.00000000	2.45000000
0.00590000	500.00000000	2.95000000
0.00690000	500.00000000	3.45000000
0.00790000	500.00000000	3.95000000
196.00000000	260.00000000	50960.00000000

Trade History

Type	Amount (SIN)	Price (BTC)	Total (BTC)	Time Stamp
sell	5928.99110000	0.00000018	0.00106722	1599089351.220765
sell	2256.88740000	0.00000018	0.00040624	1599089048.525112
buy	1237.47810000	0.00000018	0.00022275	1599088753.410768
buy	3908.99010000	0.00000018	0.00070362	1599088390.632418
sell	10392.26230000	0.00000018	0.00187061	1599088092.01298
sell	8561.35240000	0.00000018	0.00154104	1599087732.482291
buy	9627.25290000	0.00000018	0.00173291	1599087375.404828
buy	8779.71430000	0.00000018	0.00158035	1599087200.27068
sell	12328.91930000	0.00000018	0.00221921	1599086896.779718
sell	9956.56470000	0.00000018	0.00179218	1599086593.912613
sell	7329.26970000	0.00000018	0.00131927	1599086411.387298
sell	1856.82660000	0.00000018	0.00033423	1599086107.45594
sell	5580.54150000	0.00000018	0.00100450	1599085818.014225
buy	7794.34740000	0.00000018	0.00140298	1599085580.466052
buy	4359.43760000	0.00000018	0.00078470	1599085336.471546
sell	12551.17410000	0.00000018	0.00225921	1599085102.250376
sell	9994.38940000	0.00000018	0.00179899	1599084801.990728
buy	12765.70720000	0.00000018	0.00229783	1599084554.319566
buy	1135.11650000	0.00000018	0.00020432	1599084201.886375
sell	8933.44680000	0.00000018	0.00160802	1599083846.264823
buy	12316.82750000	0.00000018	0.00221703	1599083654.361533
buy	12250.46740000	0.00000018	0.00220508	1599083294.95498
sell	9097.72410000	0.00000018	0.00163759	1599082941.845321
sell	1852.55490000	0.00000018	0.00033346	1599082570.096336
buy	3305.46500000	0.00000018	0.00059498	1599082394.973272
sell	1537.66800000	0.00000018	0.00027678	1599082220.404594
buy	13686.50990000	0.00000018	0.00246357	1599081917.088033
buy	4082.29230000	0.00000018	0.00073481	1599081683.1249
sell	5626.42050000	0.00000018	0.00101276	1599081490.173296
buy	5379.07240000	0.00000018	0.00096823	1599081189.384049
sell	7240.04890000	0.00000018	0.00130321	1599081017.774531
sell	2570.29120000	0.00000018	0.00046265	1599080709.713373
sell	6556.62200000	0.00000018	0.00118019	1599080356.072544
buy	8835.97350000	0.00000018	0.00159048	1599080064.39341
buy	9222.63540000	0.00000018	0.00166007	1599079761.915532
sell	8844.12980000	0.00000018	0.00159194	1599079400.822639
buy	9181.07710000	0.00000018	0.00165259	1599079043.738564
buy	3193.32310000	0.00000018	0.00057480	1599078685.287979
sell	12779.87300000	0.00000018	0.00230038	1599078371.595277
buy	12598.41910000	0.00000018	0.00226772	1599078197.655357
buy	7663.78830000	0.00000018	0.00137948	1599078018.313778
buy	10122.41200000	0.00000018	0.00182203	1599077654.127161
sell	2539.70200000	0.00000018	0.00045715	1599077357.738919
buy	10830.62760000	0.00000018	0.00194951	1599077113.480071
buy	6498.68880000	0.00000018	0.00116976	1599076823.800427
sell	11166.61320000	0.00000018	0.00200999	1599076522.238683
sell	8290.77550000	0.00000018	0.00149234	1599076283.417031
buy	9222.72150000	0.00000018	0.00166009	1599076030.274103
buy	2991.93060000	0.00000018	0.00053855	1599075670.220944
buy	11316.39290000	0.00000018	0.00203695	1599075322.830805