TradeOgre - SIN/BTC - 24 hours
HighLowVolumeChange
0.000000240.000000222.27202456+0.00 %

Buy Orders

Price (BTC)Amount (SIN)
0.0000002317240.13891306
0.000000221869324.11842337
0.00000021135241.08695243
0.000000205147990.19756364
0.00000019792696.30543733
0.000000184447719.12920006
0.000000172735840.92725495
0.000000162966316.83957703
0.000000151888310.43521114
0.000000135000.00000000
0.0000001117000.00000000
0.000000103844.39580000
0.000000095306.14422223
0.00000007712857.85571429
0.00000006555725.15566667
0.000000043250.48600000
0.0000000318726.80466667
0.00000002124950.00000000
0.00000001170000.00000000

Sell Orders

Price (BTC)Amount (SIN)
0.000000241319445.56827854
0.000000251557089.43296879
0.00000026725959.33495463
0.00000027309127.97356776
0.00000028277415.78826831
0.00000029590458.84883272
0.00000030302577.94827283
0.00000031150972.53846821
0.00000032188287.90982415
0.00000033184622.42746663
0.00000034102000.00000000
0.0000003513630.65006114
0.0000003631759.22169615
0.00000037100063.19200001
0.000000387818.45807789
0.00000039104345.23728726
0.00000040657074.83646318
0.000000412727.32230304
0.00000042300.00000000
0.0000004361994.54814286
0.000000447255.63923009
0.000000459876.34745421
0.000000467840.82748921
0.0000004713424.35397362
0.0000004852871.40499221
0.00000049255646.04022223
0.0000005032237.24823212
0.0000005123688.74314819
0.000000525588.69452241
0.000000532060.66153956
0.0000005441892.36721373
0.000000556847.55166557
0.000000561277.83273200
0.000000571285.00000000
0.0000005853526.31578948
0.000000592894.44744382
0.00000060187080.78723376
0.0000006156333.16074670
0.00000062150000.00000000
0.000000631324.49004819
0.00000064310016.38934483
0.0000006530655.00000000
0.0000006613626.04536997
0.000000675000.65653000
0.000000685303.35608053
0.00000069191508.96253334
0.00000070321291.32743017
0.00000071241833.10909649
0.00000072205803.28655976
0.00000073216120.69201684
0.00000074206435.00000000
0.00000075150000.00000000
0.00000077389318.58809413
0.00000078437998.50779225
0.00000079341233.47106118
0.00000080612084.96620725
0.00000081674391.02475053
0.00000082581977.00000000
0.00000083654398.00000000
0.00000084364987.00000000
0.00000085358109.30273873
0.00000086283384.14661495
0.00000087376109.34347000
0.00000088290600.83560454
0.00000089114383.16337107
0.00000090170225.86112789
0.00000091126231.42730899
0.00000092134304.00000000
0.00000093556474.28939127
0.0000009518974.00000000
0.0000009656732.34609160
0.00000097298360.72444304
0.00000098947423.60210778
0.000000992146001.45809079
0.00000100335751.20703771
0.0000010151777.72753798
0.0000010229940.59405941
0.0000010326146.74358334
0.0000010422900.00000000
0.00000105256000.00000000
0.0000010622157.42574258
0.0000010750100.00000000
0.0000010814260.69844444
0.00000109443219.06332492
0.00000110153328.23772748
0.0000011125000.00000000
0.0000011231737.88296069
0.000001131000.00000000
0.0000011493914.64372907
0.000001158376.01908232
0.00000117534462.00165101
0.0000011810100.00000000
0.0000011916917.34616666
0.0000012033187.15869749
0.0000012117885.21200000
0.000001221237.00000000
0.0000012324731.95710434
0.0000012511489.75379488
0.00000126750.00000000
0.0000012845730.67584011
0.00000129549.01604650
0.000001305109.81354621
0.0000013117751.00000000
0.0000013319179.04504142
0.0000013450200.00482938
0.000001351000.00000000
0.0000013650000.00000000
0.0000013717751.00000000
0.0000013822028.45094117
0.0000014033514.10032105
0.0000014317751.00000000
0.0000014551068.71536665
0.000001468000.00000000
0.000001471028.39143510
0.0000014816371.83979354
0.00000149129366.80493320
0.0000015069517.27477105
0.00000153444567.45600000
0.00000154600.00000000
0.00000155177214.25094101
0.00000156408386.94240486
0.00000157275287.64535439
0.000001583326.72233727
0.0000015930056.40746806
0.0000016010683.74506017

Trade History

Amount (SIN)Price (BTC)Total (BTC)
6379.570478260.000000230.00146730
751.884521740.000000230.00017293
13660.032356860.000000230.00314181
15026.372780380.000000230.00345607
14025.970740560.000000230.00322597
12980.142513030.000000230.00298543
14001.799457600.000000230.00322041
25738.581590810.000000230.00591987
14107.193408330.000000230.00324465
22395.370101200.000000230.00515094
14141.325243960.000000230.00325250
22212.351531700.000000230.00510884
23089.041908010.000000230.00531048
25984.004750260.000000230.00597632
16687.928287930.000000230.00383822
18722.975964810.000000230.00430628
18263.215207970.000000230.00420054
16255.762563760.000000230.00373883
12525.744746380.000000230.00288092
27640.917510080.000000230.00635741
28155.231110120.000000230.00647570
25417.135313020.000000230.00584594
25757.294541080.000000230.00592418
16005.536575320.000000230.00368127
13270.515974490.000000230.00305222
15870.781662340.000000230.00365028
20985.332650060.000000230.00482663
16587.819807800.000000230.00381520
16025.836410300.000000230.00368594
14683.649603640.000000230.00337724
25938.722156490.000000230.00596591
16743.598971770.000000230.00385103
16476.776165760.000000230.00378966
27693.741363140.000000230.00636956
20314.530254340.000000230.00467234
26529.860260540.000000230.00610187
18404.426142680.000000230.00423302
25534.603910750.000000230.00587296
28128.147903520.000000230.00646947
16911.391726080.000000230.00388962
20467.272685270.000000230.00470747
20909.981320470.000000230.00480930
17694.557978470.000000230.00406975
26255.756966640.000000230.00603882
19447.628391670.000000230.00447295
13636.514168410.000000230.00313640
19726.500388440.000000230.00453710
18753.232260650.000000230.00431324
15153.926015200.000000230.00348540
22231.647072350.000000230.00511328
18172.690994530.000000230.00417972
21173.320376370.000000230.00486986
19231.778295670.000000230.00442331
14143.647741730.000000230.00325304
19068.494847420.000000230.00438575
14243.604968090.000000230.00327603
15171.435623860.000000230.00348943
1872.536731940.000000230.00043068
1879.217712960.000000230.00043222
2057.999084910.000000230.00047334
1919.143525380.000000230.00044140
3785.589620020.000000230.00087069
2812.300991560.000000230.00064683
3681.636785650.000000230.00084678
4250.520784640.000000230.00097762
10279.924090680.000000230.00236438
3450.891289750.000000230.00079370
13558.397997950.000000230.00311843
14591.512544900.000000230.00335605
12406.068990380.000000230.00285340
9597.236547580.000000230.00220736
3175.675087020.000000230.00073041
9761.678070400.000000230.00224519
15066.507092970.000000230.00346530
3604.383145570.000000230.00082901
15786.153861890.000000230.00363082
1602.263925590.000000230.00036852
1662.820578760.000000230.00038245
12586.322461890.000000230.00289485
18821.562723520.000000230.00432896
12555.280436600.000000230.00288771
9597.195800110.000000230.00220736
19884.170651830.000000230.00457336
8502.304813200.000000230.00195553
8915.316452340.000000230.00205052
12037.266114820.000000230.00276857
3731.390972550.000000230.00085822
5525.239466930.000000230.00127081
2884.551235400.000000230.00066345
1697.834205180.000000230.00039050
12892.969022400.000000230.00296538
2936.497540370.000000230.00067539
3507.529591120.000000230.00080673
4135.740424230.000000230.00095122
2184.374620900.000000230.00050241
15709.067780130.000000230.00361309
3096.639457400.000000230.00071223
4795.861481920.000000230.00110305
6231.780204030.000000230.00143331
2760.127527970.000000230.00063483
sinovate