Crex24 - SIN/BTC - 24 hours
Poloniex - SIN/BTC - 24 hours
HighLowVolumeChange
0.000000240.000000226403959.97418731+0 %

Buy Orders

Price (BTC)Amount (SIN)
0.000000239249.31477657
0.000000224059813.07676000
0.0000002172989.10787757
0.00000020548577.54614881
0.00000019258266.94736842
0.00000018442696.00000000
0.0000001725503.64705882
0.00000016147240.50000000
0.0000001540946.00000000
0.00000014155.00000000
0.00000013258.00000000
0.0000001237470.00000000
0.00000011100371.00000000
0.0000001025134.00000000
0.00000009122.00000000
0.0000000831429.00000000
0.0000000710162.00000000
0.0000000641878.00000000
0.00000005200.00000000
0.0000000440250.00000000
0.0000000320333.00000000
0.0000000256000.00000000
0.00000001273037.00000000

Sell Orders

Price (BTC)Amount (SIN)
0.0000002431165.28373087
0.00000025207451.19613923
0.00000026305698.03878198
0.000000278281.00000000
0.0000002811298.33290512
0.00000029130258.19613923
0.00000030253677.00000000
0.000000313024.00000000
0.0000003225383.33290512
0.0000003311774.19613923
0.0000003416424.00000000
0.00000035521311.00000000
0.00000036110.00000000
0.000000374081.00000000
0.00000038992.19613923
0.00000039515.85014985
0.000000402866.00000000
0.00000041241.00000000
0.0000004260.00000000
0.0000004316563.94638898
0.000000441511.00000000
0.0000004516586.00000000
0.0000004645.00000000
0.0000004715620.00000000
0.00000048153.75024975
0.0000004915735.75724276
0.000000502298.00000000
0.0000005115566.00000000
0.00000052100.00000000
0.0000005315566.00000000
0.00000054380.00000000
0.000000559599.00000000
0.0000005838.00000000
0.0000005920.00000000
0.000000601120.00000000
0.000000621872.00000000
0.000000663038.00000000
0.00000069995.00000000
0.000000701000.00000000
0.0000007287.00000000
0.000000771020.00000000
0.0000007910000.00000000
0.0000008011600.00000000
0.0000008341573.00000000
0.000000843022.00000000
0.00000085164080.00000000
0.000000881000.00000000
0.0000008920.00000000
0.000000901020.00000000
0.0000009126779.00000000
0.0000009250.00000000
0.000000934557.00000000
0.0000009456524.00000000
0.0000009652.00000000
0.000000994968.00000000
0.000001003298.00000000
0.00000108221.00000000
0.000001101300.00000000
0.00000117499.00000000
0.000001205345.00000000
0.0000012118.00000000
0.000001222050.00000000
0.00000123113.00000000
0.0000012440.00000000
0.000001254633.00000000
0.00000126500.00000000
0.000001281000.00000000
0.000001301000.00000000
0.000001401010.00000000
0.000001501000.00000000
0.00000160606.00000000
0.0000016119465.00000000
0.0000016221450.00000000
0.0000016314500.00000000
0.0000016910.00000000
0.0000017710.00000000
0.00000190185.00000000
0.0000019236.00000000
0.00000198100000.00000000
0.000001992387.00000000
0.0000021073.00000000
0.00000216111.00000000
0.00000220439.00000000
0.0000022250.00000000
0.00000223107.00000000
0.0000022449.00000000
0.000002281000.00000000
0.000002501032.00000000
0.0000027733193.00000000
0.000003002013.00000000
0.0000032250.00000000
0.000003261000.00000000
0.000003281000.00000000
0.0000033310.00000000
0.0000038413.00000000
0.000004281000.00000000
0.0000043254.00000000
0.0000050010.00000000
0.000005281000.00000000
0.000006281000.00000000

Trade History

Amount (SIN)Price (BTC)Total (BTC)
86.000000000.000000230.00001978
14699.000000000.000000230.00338077
3300.000000000.000000230.00075900
3375.000000000.000000230.00077625
38.000000000.000000230.00000874
5462.000000000.000000230.00125626
36.000000000.000000230.00000828
35.000000000.000000230.00000805
33.000000000.000000230.00000759
33.000000000.000000230.00000759
32.000000000.000000230.00000736
32.000000000.000000230.00000736
31.000000000.000000230.00000713
30.000000000.000000230.00000690
30.000000000.000000230.00000690
30.000000000.000000230.00000690
316.000000000.000000230.00007268
71.016207220.000000230.00001633
37.119735660.000000230.00000854
71064.864057120.000000230.01634492
896.000000000.000000230.00020608
33.966033970.000000240.00000815
2255.000000000.000000230.00051865
2707.212865950.000000230.00062266
898.787134050.000000230.00020672
1822.009990010.000000230.00041906
9.990009990.000000230.00000230
22977.022977020.000000240.00551449
10.000000000.000000240.00000240
2662.958770520.000000240.00063911
3000.000000000.000000240.00072000
1505.000000000.000000240.00036120
11373.590446870.000000230.00261593
17577.422577420.000000230.00404281
22.991894760.000000230.00000529
25546.549732360.000000230.00587571
20.324319470.000000230.00000467
22582.577184200.000000230.00519399
21359.059102930.000000230.00491258
29.851641120.000000230.00000687
33168.490131560.000000230.00762875
29838.201543510.000000230.00686279
22254.678317670.000000230.00511858
27281.614734330.000000230.00627477
35627.609253540.000000230.00819435
26454.035421860.000000230.00608443
33987.540124680.000000230.00781713
30041.657739870.000000230.00690958
23130.232096370.000000230.00531995
22456.778690430.000000230.00516506
34752.024133630.000000230.00799297
24923.128976280.000000230.00573232
23299.196398290.000000230.00535882
22364.536436750.000000230.00514384
36580.305428050.000000230.00841347
36744.456011070.000000230.00845122
23546.559606910.000000230.00541571
24323.382323430.000000230.00559438
35934.066587510.000000230.00826484
27924.000047810.000000230.00642252
29067.673183860.000000230.00668556
23763.892589140.000000230.00546570
14534.809476190.000000230.00334301
2662.958770520.000000230.00061248
22916.796774040.000000230.00527086
25606.285976960.000000230.00588945
14018.866758120.000000230.00322434
30749.649561700.000000230.00707242
30821.199330840.000000230.00708888
15218.135618100.000000230.00350017
21380.074480320.000000230.00491742
15011.229017970.000000230.00345258
21781.484041600.000000230.00500974
571.000000000.000000220.00012562
27142.710440440.000000230.00624282
31777.009378560.000000230.00730871
37350.349992700.000000230.00859058
24231.954433000.000000230.00557335
17391.882356440.000000230.00400013
19679.987400750.000000230.00452640
25450.797871250.000000230.00585368
32767.693284860.000000230.00753657
18496.125385200.000000230.00425411
15395.136648690.000000230.00354088
25602.264470870.000000230.00588852
14593.983430890.000000230.00335662
13990.882881630.000000230.00321790
20034.413713490.000000230.00460792
14582.248842410.000000230.00335392
22600.221426700.000000230.00519805
30437.372299370.000000230.00700060
23592.643583650.000000230.00542631
28057.559202230.000000230.00645324
27897.934627470.000000230.00641652
14224.201185030.000000230.00327157
27379.231914500.000000230.00629722
22621.674519330.000000230.00520299
19717.292167050.000000230.00453498
17546.239758870.000000230.00403564
22893.332118490.000000230.00526547
sinovate